Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1998 16.0 16.0 15.94 15.94 14 Thousand
15 Oct, 1998 16.19 16.19 16.0 16.0 5200.00
14 Oct, 1998 16.19 16.19 16.19 16.19 2000.00
13 Oct, 1998 16.75 16.75 16.75 16.75 3200.00
09 Oct, 1998 16.19 16.19 16.19 16.19 1200.00
07 Oct, 1998 16.19 16.19 16.19 16.19 2000.00
06 Oct, 1998 16.38 16.88 16.38 16.88 99.6 Thousand
01 Oct, 1998 16.25 16.25 16.25 16.25 6000.00
30 Sep, 1998 16.25 16.25 16.25 16.25 2400.00
28 Sep, 1998 16.06 16.06 16.06 16.06 1200.00