Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1998 17.5 17.5 16.75 16.75 2400.00
05 Nov, 1998 17.5 17.5 17.5 17.5 1200.00
03 Nov, 1998 16.63 16.75 16.63 16.75 104 Thousand
02 Nov, 1998 16.63 16.63 16.63 16.63 20.8 Thousand
30 Oct, 1998 17.0 17.0 16.63 16.63 6400.00
28 Oct, 1998 16.5 16.5 16.5 16.5 2000.00
27 Oct, 1998 16.38 16.75 16.38 16.75 37.6 Thousand
26 Oct, 1998 16.75 16.75 16.38 16.38 66.8 Thousand
21 Oct, 1998 16.69 16.69 16.5 16.5 15.2 Thousand
20 Oct, 1998 16.13 16.13 16.13 16.13 3600.00