Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1998 15.38 15.5 14.5 14.63 58 Thousand
16 Dec, 1998 15.5 15.5 15.38 15.38 7600.00
15 Dec, 1998 15.38 15.38 15.38 15.38 2800.00
14 Dec, 1998 15.38 16.0 15.38 16.0 4400.00
11 Dec, 1998 15.5 15.5 15.5 15.5 2000.00
09 Dec, 1998 15.5 15.5 15.5 15.5 1600.00
08 Dec, 1998 16.88 16.88 15.75 15.75 5200.00
07 Dec, 1998 16.94 17.0 16.94 16.94 162.4 Thousand
04 Dec, 1998 16.94 16.94 16.94 16.94 12 Thousand
03 Dec, 1998 16.94 16.94 16.94 16.94 8000.00