Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1999 14.63 14.63 14.63 14.63 12 Thousand
11 Jan, 1999 14.88 14.88 14.63 14.63 28.8 Thousand
08 Jan, 1999 14.63 14.63 14.63 14.63 8000.00
06 Jan, 1999 14.63 14.63 14.63 14.63 800.00
05 Jan, 1999 14.63 14.63 14.63 14.63 1600.00
04 Jan, 1999 14.81 14.81 14.81 14.81 2000.00
31 Dec, 1998 14.88 14.88 14.63 14.63 4400.00
30 Dec, 1998 14.88 15.0 14.88 15.0 40 Thousand
24 Dec, 1998 15.13 15.13 15.13 15.13 8000.00
18 Dec, 1998 14.75 15.5 14.75 15.25 46 Thousand