Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 14.81 15.0 14.75 15.0 49.6 Thousand
17 Feb, 1999 14.81 14.81 14.81 14.81 4000.00
16 Feb, 1999 14.81 14.81 14.81 14.81 5200.00
12 Feb, 1999 14.88 14.88 14.63 14.81 14.4 Thousand
11 Feb, 1999 14.88 14.88 14.88 14.88 4000.00
09 Feb, 1999 14.88 14.88 14.88 14.88 800.00
08 Feb, 1999 14.88 14.88 14.88 14.88 1200.00
04 Feb, 1999 14.88 14.88 14.88 14.88 9200.00
03 Feb, 1999 14.88 15.13 14.75 15.13 76 Thousand
02 Feb, 1999 14.88 14.88 14.88 14.88 1600.00