Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1999 14.44 14.56 14.44 14.56 9600.00
08 Mar, 1999 14.63 14.63 14.5 14.5 3200.00
05 Mar, 1999 14.63 14.63 14.44 14.5 14 Thousand
03 Mar, 1999 14.5 14.5 14.44 14.44 5600.00
02 Mar, 1999 14.63 14.63 14.5 14.5 14.8 Thousand
01 Mar, 1999 14.75 14.75 13.88 14.5 19.2 Thousand
26 Feb, 1999 14.75 14.75 14.25 14.5 4000.00
25 Feb, 1999 14.75 14.75 14.25 14.25 9200.00
24 Feb, 1999 14.94 14.94 14.25 14.94 26 Thousand
19 Feb, 1999 14.94 14.94 14.94 14.94 6800.00