Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1999 14.63 14.63 14.63 14.63 800.00
08 Apr, 1999 13.81 14.13 13.81 14.13 24.4 Thousand
07 Apr, 1999 13.81 13.81 13.81 13.81 1600.00
06 Apr, 1999 13.88 13.88 13.81 13.81 2000.00
05 Apr, 1999 13.88 13.88 13.88 13.88 2000.00
01 Apr, 1999 13.94 13.94 13.0 13.0 6400.00
31 Mar, 1999 13.94 13.94 13.94 13.94 400.00
30 Mar, 1999 14.13 14.13 13.88 13.94 9600.00
29 Mar, 1999 14.13 14.25 14.13 14.25 9200.00
26 Mar, 1999 14.38 14.5 14.13 14.25 25.6 Thousand