Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 May, 1999 13.75 14.13 13.75 13.81 25.6 Thousand
21 May, 1999 13.75 14.0 13.75 14.0 22 Thousand
20 May, 1999 13.5 14.0 13.5 13.88 30.4 Thousand
19 May, 1999 13.5 13.5 13.5 13.5 10.4 Thousand
17 May, 1999 13.5 13.5 13.5 13.5 2000.00
14 May, 1999 13.88 13.88 13.5 13.5 44 Thousand
13 May, 1999 13.5 13.5 13.5 13.5 9600.00
12 May, 1999 13.5 13.63 13.5 13.63 12 Thousand
11 May, 1999 13.5 13.5 13.5 13.5 20.4 Thousand
10 May, 1999 13.25 13.25 13.25 13.25 400.00