Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1999 14.13 14.13 14.13 14.13 3200.00
16 Jul, 1999 14.06 14.13 14.0 14.0 6400.00
15 Jul, 1999 14.0 14.06 14.0 14.0 23.2 Thousand
14 Jul, 1999 14.25 14.25 14.25 14.25 3600.00
06 Jul, 1999 13.75 14.0 13.75 14.0 8000.00
02 Jul, 1999 13.63 13.75 13.38 13.63 32.8 Thousand
01 Jul, 1999 13.5 13.56 13.25 13.56 26 Thousand
28 Jun, 1999 13.25 13.38 13.0 13.38 16.4 Thousand
24 Jun, 1999 13.63 13.63 13.63 13.63 800.00
21 Jun, 1999 13.63 13.63 13.63 13.63 4000.00