Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1999 14.0 14.0 14.0 14.0 4000.00
02 Aug, 1999 14.0 14.13 14.0 14.13 34 Thousand
30 Jul, 1999 14.0 14.0 14.0 14.0 1200.00
29 Jul, 1999 14.06 14.06 14.0 14.0 65.2 Thousand
28 Jul, 1999 14.06 14.06 14.0 14.0 13.2 Thousand
27 Jul, 1999 14.0 14.0 14.0 14.0 24.8 Thousand
26 Jul, 1999 14.0 14.0 14.0 14.0 1200.00
23 Jul, 1999 14.0 14.0 14.0 14.0 800.00
22 Jul, 1999 14.0 14.0 14.0 14.0 3200.00
20 Jul, 1999 14.0 14.0 14.0 14.0 4000.00