Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1999 13.75 13.75 13.69 13.75 10.8 Thousand
14 Sep, 1999 13.75 13.75 13.75 13.75 2000.00
09 Sep, 1999 13.81 13.81 13.75 13.75 80.4 Thousand
08 Sep, 1999 13.88 13.88 13.88 13.88 800.00
07 Sep, 1999 13.94 13.94 13.94 13.94 3200.00
02 Sep, 1999 14.0 14.09 13.94 14.09 3200.00
01 Sep, 1999 14.0 14.0 14.0 14.0 800.00
31 Aug, 1999 14.0 14.0 14.0 14.0 5200.00
30 Aug, 1999 14.0 14.0 14.0 14.0 1200.00
26 Aug, 1999 14.0 14.0 14.0 14.0 3600.00