Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1999 12.38 12.38 12.0 12.0 3200.00
06 Oct, 1999 12.81 12.81 12.5 12.5 22 Thousand
05 Oct, 1999 12.88 13.13 12.88 13.13 800.00
04 Oct, 1999 12.75 12.75 12.5 12.5 4800.00
01 Oct, 1999 12.88 12.88 12.88 12.88 1200.00
24 Sep, 1999 13.63 13.63 13.63 13.63 400.00
23 Sep, 1999 12.88 12.88 12.88 12.88 8000.00
21 Sep, 1999 13.0 13.0 13.0 13.0 400.00
20 Sep, 1999 13.0 13.38 13.0 13.0 100.4 Thousand
17 Sep, 1999 13.69 13.69 12.0 13.0 50 Thousand