Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1999 12.94 12.94 12.94 12.94 4400.00
05 Nov, 1999 13.0 13.0 12.94 12.94 61.2 Thousand
04 Nov, 1999 12.94 12.94 12.94 12.94 400.00
03 Nov, 1999 12.94 12.94 12.94 12.94 10 Thousand
01 Nov, 1999 13.0 13.0 12.69 13.0 28.8 Thousand
29 Oct, 1999 13.0 13.13 13.0 13.0 34.4 Thousand
28 Oct, 1999 13.0 13.0 13.0 13.0 24 Thousand
27 Oct, 1999 13.13 13.13 13.13 13.13 16 Thousand
26 Oct, 1999 13.0 13.0 13.0 13.0 13.2 Thousand
25 Oct, 1999 13.0 13.0 13.0 13.0 22.4 Thousand