Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1999 13.0 13.0 13.0 13.0 4800.00
26 Nov, 1999 13.0 13.0 13.0 13.0 4000.00
23 Nov, 1999 13.0 13.0 12.94 12.94 38 Thousand
19 Nov, 1999 13.38 13.63 13.38 13.63 2000.00
18 Nov, 1999 13.0 13.0 13.0 13.0 218.8 Thousand
17 Nov, 1999 13.0 13.0 13.0 13.0 1200.00
16 Nov, 1999 13.0 13.0 13.0 13.0 12 Thousand
15 Nov, 1999 12.94 13.13 12.94 13.0 28.4 Thousand
11 Nov, 1999 12.94 12.94 12.94 12.94 2000.00
09 Nov, 1999 13.25 13.25 12.69 12.69 2800.00