Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2000 12.81 12.81 12.81 12.81 800.00
31 Dec, 1999 12.88 13.0 12.81 12.81 4400.00
30 Dec, 1999 12.81 13.0 12.81 13.0 77.2 Thousand
28 Dec, 1999 12.75 12.81 12.75 12.81 6800.00
27 Dec, 1999 12.75 13.0 12.75 13.0 21.2 Thousand
23 Dec, 1999 13.0 13.0 13.0 13.0 30 Thousand
21 Dec, 1999 12.75 13.13 12.63 13.13 40 Thousand
20 Dec, 1999 12.75 12.75 12.75 12.75 12 Thousand
17 Dec, 1999 12.75 12.75 12.75 12.75 3600.00
16 Dec, 1999 13.13 13.13 13.0 13.0 45.2 Thousand