Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1999 12.75 13.13 12.5 13.13 8800.00
14 Dec, 1999 12.75 12.75 12.75 12.75 4400.00
13 Dec, 1999 12.94 13.06 12.5 13.06 66 Thousand
10 Dec, 1999 12.94 12.94 12.94 12.94 2400.00
09 Dec, 1999 12.94 12.94 12.94 12.94 2000.00
08 Dec, 1999 13.0 13.0 12.94 12.94 115.6 Thousand
07 Dec, 1999 13.0 13.25 13.0 13.06 10.8 Thousand
06 Dec, 1999 13.0 13.13 13.0 13.13 15.2 Thousand
03 Dec, 1999 13.25 13.25 13.25 13.25 1200.00
02 Dec, 1999 13.38 13.5 13.0 13.0 22 Thousand