Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2000 12.5 12.5 12.5 12.5 24.4 Thousand
21 Jan, 2000 12.5 13.0 12.5 12.5 17.6 Thousand
20 Jan, 2000 12.5 12.5 12.5 12.5 4400.00
19 Jan, 2000 12.5 12.5 12.5 12.5 2000.00
14 Jan, 2000 12.0 12.0 12.0 12.0 1600.00
12 Jan, 2000 12.0 12.0 12.0 12.0 1600.00
11 Jan, 2000 12.0 12.0 12.0 12.0 2800.00
10 Jan, 2000 12.0 12.0 12.0 12.0 12 Thousand
06 Jan, 2000 12.0 12.0 12.0 12.0 1200.00
04 Jan, 2000 12.88 12.88 12.88 12.88 5600.00