Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2000 11.94 11.94 11.94 11.94 400.00
25 Feb, 2000 11.25 11.25 11.25 11.25 800.00
24 Feb, 2000 11.75 12.0 11.75 11.88 39.6 Thousand
23 Feb, 2000 11.25 11.75 11.25 11.75 6400.00
22 Feb, 2000 11.0 11.0 10.88 10.88 2400.00
18 Feb, 2000 11.75 11.75 11.0 11.0 20 Thousand
16 Feb, 2000 11.88 11.88 11.88 11.88 28 Thousand
15 Feb, 2000 11.75 11.75 11.75 11.75 4000.00
11 Feb, 2000 11.75 11.75 11.75 11.75 24 Thousand
10 Feb, 2000 11.88 12.0 11.75 11.75 22 Thousand