Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2000 11.19 11.19 11.19 11.19 5200.00
06 Apr, 2000 11.19 11.19 11.19 11.19 400.00
05 Apr, 2000 10.69 11.75 10.59 11.75 65.6 Thousand
04 Apr, 2000 11.5 11.5 11.0 11.0 4800.00
03 Apr, 2000 11.56 11.63 11.56 11.63 19.2 Thousand
31 Mar, 2000 11.56 11.63 11.56 11.56 18.4 Thousand
30 Mar, 2000 11.56 11.63 11.56 11.63 36 Thousand
24 Mar, 2000 11.56 11.56 11.56 11.56 8800.00
23 Mar, 2000 11.56 11.56 11.56 11.56 6400.00
22 Mar, 2000 11.56 11.56 11.56 11.56 4000.00