Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 13.13 13.13 12.88 12.88 20.8 Thousand
25 Apr, 2000 13.0 13.0 12.88 12.88 41.2 Thousand
24 Apr, 2000 12.56 12.63 12.56 12.63 23.6 Thousand
19 Apr, 2000 12.13 12.31 12.13 12.31 6400.00
18 Apr, 2000 12.0 12.06 12.0 12.06 29.2 Thousand
14 Apr, 2000 11.5 12.0 11.5 12.0 10.8 Thousand
13 Apr, 2000 11.13 11.38 11.13 11.38 63.6 Thousand
12 Apr, 2000 11.19 11.19 11.19 11.19 11.6 Thousand
11 Apr, 2000 11.06 11.06 11.06 11.06 23.2 Thousand
10 Apr, 2000 11.19 11.25 11.19 11.19 40 Thousand