Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2000 12.5 12.52 12.5 12.52 5600.00
19 Jun, 2000 12.81 12.81 12.5 12.5 2800.00
16 Jun, 2000 12.5 12.5 12.5 12.5 1200.00
15 Jun, 2000 12.5 12.63 12.5 12.63 32.8 Thousand
09 Jun, 2000 12.5 12.5 12.5 12.5 2000.00
07 Jun, 2000 12.5 12.5 12.5 12.5 9200.00
06 Jun, 2000 12.5 12.81 12.5 12.5 5600.00
05 Jun, 2000 12.5 12.63 12.38 12.63 96.4 Thousand
02 Jun, 2000 12.69 12.69 12.69 12.69 28 Thousand
01 Jun, 2000 12.88 12.88 12.88 12.88 400.00