Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2000 12.38 12.63 12.38 12.38 8000.00
18 Jul, 2000 12.63 12.75 12.63 12.75 69.2 Thousand
14 Jul, 2000 12.81 12.81 12.81 12.81 5600.00
13 Jul, 2000 12.63 12.63 12.63 12.63 16 Thousand
12 Jul, 2000 12.63 12.63 12.63 12.63 4000.00
03 Jul, 2000 12.69 13.0 12.69 13.0 12 Thousand
29 Jun, 2000 12.75 12.94 12.63 12.75 8400.00
27 Jun, 2000 12.75 12.75 12.75 12.75 2000.00
23 Jun, 2000 12.88 12.88 12.75 12.75 32.4 Thousand
21 Jun, 2000 12.5 12.88 12.5 12.88 161.6 Thousand