Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2000 12.75 12.75 12.75 12.75 25.6 Thousand
28 Aug, 2000 12.75 12.75 12.75 12.75 14.4 Thousand
25 Aug, 2000 12.75 12.75 12.75 12.75 800.00
24 Aug, 2000 12.81 12.81 12.75 12.75 16.4 Thousand
23 Aug, 2000 12.75 12.75 12.75 12.75 8000.00
22 Aug, 2000 12.75 12.75 12.75 12.75 2800.00
21 Aug, 2000 12.75 12.75 12.75 12.75 1200.00
18 Aug, 2000 12.75 12.75 12.75 12.75 4000.00
17 Aug, 2000 12.75 12.75 12.75 12.75 34.8 Thousand
16 Aug, 2000 12.75 12.75 12.63 12.63 8000.00