Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2000 13.25 13.25 13.25 13.25 400.00
15 Sep, 2000 12.88 12.88 12.88 12.88 2000.00
14 Sep, 2000 13.0 13.0 12.88 13.0 24 Thousand
08 Sep, 2000 12.75 13.13 12.75 13.13 89.6 Thousand
07 Sep, 2000 12.5 12.5 12.5 12.5 22 Thousand
06 Sep, 2000 12.5 12.5 12.5 12.5 3200.00
05 Sep, 2000 12.75 12.81 12.5 12.5 106 Thousand
01 Sep, 2000 12.88 12.88 12.75 12.75 12.4 Thousand
31 Aug, 2000 12.75 12.75 12.75 12.75 19.2 Thousand
30 Aug, 2000 12.75 12.81 12.75 12.75 54.8 Thousand