Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 12.94 12.94 12.94 12.94 4400.00
27 Nov, 2000 13.0 13.0 12.88 12.88 118.8 Thousand
22 Nov, 2000 12.75 12.75 12.75 12.75 1600.00
16 Nov, 2000 12.77 12.81 12.75 12.75 4400.00
15 Nov, 2000 12.75 12.75 12.75 12.75 1200.00
14 Nov, 2000 12.75 13.0 12.75 13.0 2400.00
10 Nov, 2000 12.75 12.75 12.75 12.75 800.00
09 Nov, 2000 12.75 12.88 12.75 12.75 24.4 Thousand
08 Nov, 2000 12.5 12.75 12.5 12.75 2800.00
01 Nov, 2000 12.5 12.5 12.5 12.5 2000.00