Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2000 12.5 12.5 12.5 12.5 4400.00
30 Oct, 2000 12.25 12.25 12.25 12.25 4000.00
26 Oct, 2000 12.25 12.25 12.25 12.25 800.00
17 Oct, 2000 12.5 12.5 12.25 12.25 5200.00
11 Oct, 2000 12.63 12.75 12.63 12.75 36 Thousand
09 Oct, 2000 12.63 12.63 12.63 12.63 8000.00
03 Oct, 2000 12.88 12.88 12.88 12.88 20 Thousand
02 Oct, 2000 12.63 12.63 12.63 12.63 1600.00
29 Sep, 2000 12.63 12.63 12.63 12.63 12.4 Thousand
26 Sep, 2000 12.88 12.88 12.63 12.63 13.2 Thousand