Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2000 13.0 13.0 13.0 13.0 6400.00
18 Dec, 2000 13.0 13.0 13.0 13.0 8000.00
12 Dec, 2000 13.06 13.06 13.06 13.06 15.2 Thousand
11 Dec, 2000 13.0 13.0 13.0 13.0 5600.00
08 Dec, 2000 13.02 13.02 13.02 13.02 400.00
07 Dec, 2000 13.5 13.5 13.0 13.0 4400.00
06 Dec, 2000 13.0 13.0 13.0 13.0 4800.00
05 Dec, 2000 12.94 12.94 12.94 12.94 800.00
01 Dec, 2000 13.13 13.13 12.89 12.89 1200.00
29 Nov, 2000 12.88 12.88 12.88 12.88 2000.00