Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2001 13.02 13.02 13.02 13.02 800.00
16 Jan, 2001 13.19 13.19 13.19 13.19 8000.00
10 Jan, 2001 13.0 13.0 13.0 13.0 12 Thousand
09 Jan, 2001 13.25 13.25 13.25 13.25 64 Thousand
08 Jan, 2001 13.0 13.0 13.0 13.0 800.00
05 Jan, 2001 13.0 13.25 13.0 13.0 78 Thousand
02 Jan, 2001 13.63 13.63 13.63 13.63 800.00
29 Dec, 2000 13.0 13.63 13.0 13.63 7600.00
26 Dec, 2000 13.0 13.0 13.0 13.0 8000.00
20 Dec, 2000 13.02 13.02 13.0 13.0 12 Thousand