Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2001 13.5 13.88 13.5 13.88 22.4 Thousand
06 Feb, 2001 13.63 13.63 13.63 13.63 4000.00
05 Feb, 2001 13.31 13.31 13.25 13.25 2400.00
01 Feb, 2001 13.31 13.31 13.31 13.31 12 Thousand
30 Jan, 2001 13.25 13.25 13.13 13.13 6400.00
26 Jan, 2001 13.13 13.13 13.13 13.13 4800.00
24 Jan, 2001 13.5 13.5 13.13 13.31 20.8 Thousand
23 Jan, 2001 13.0 13.0 13.0 13.0 12 Thousand
22 Jan, 2001 13.0 13.0 13.0 13.0 13.2 Thousand
18 Jan, 2001 13.0 13.0 13.0 13.0 16 Thousand