Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2001 13.5 13.5 13.5 13.5 3600.00
01 Mar, 2001 13.56 13.56 13.5 13.5 13.6 Thousand
28 Feb, 2001 13.63 13.69 13.5 13.69 87.2 Thousand
27 Feb, 2001 13.63 13.63 13.63 13.63 16 Thousand
21 Feb, 2001 13.5 13.63 13.5 13.63 42.4 Thousand
20 Feb, 2001 13.25 13.5 13.25 13.5 12 Thousand
15 Feb, 2001 13.63 13.63 13.63 13.63 800.00
13 Feb, 2001 13.25 13.25 13.25 13.25 3600.00
12 Feb, 2001 13.25 13.25 13.25 13.25 1200.00
09 Feb, 2001 13.63 13.75 13.63 13.75 2400.00