Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2001 13.3 13.3 13.1 13.1 6000.00
24 Apr, 2001 13.39 13.4 13.39 13.4 2800.00
19 Apr, 2001 13.1 13.1 13.1 13.1 400.00
18 Apr, 2001 13.4 13.4 13.4 13.4 2000.00
16 Apr, 2001 13.1 13.1 13.1 13.1 1200.00
12 Apr, 2001 13.16 13.16 13.1 13.1 17.6 Thousand
11 Apr, 2001 13.1 13.1 13.1 13.1 2000.00
10 Apr, 2001 13.5 13.75 13.1 13.75 2400.00
06 Apr, 2001 13.5 13.5 13.5 13.5 4800.00
05 Apr, 2001 13.69 13.69 13.5 13.5 4800.00