Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 May, 2001 13.25 13.25 13.19 13.19 16 Thousand
15 May, 2001 13.2 13.2 13.2 13.2 1600.00
14 May, 2001 13.4 13.4 13.35 13.35 2800.00
08 May, 2001 13.35 13.35 13.35 13.35 4000.00
07 May, 2001 13.4 13.52 13.4 13.52 26 Thousand
04 May, 2001 13.35 13.35 13.35 13.35 4000.00
01 May, 2001 13.2 13.2 13.2 13.2 4000.00
30 Apr, 2001 13.2 13.2 13.2 13.2 1600.00
27 Apr, 2001 13.29 13.29 13.29 13.29 6000.00
26 Apr, 2001 13.0 13.0 13.0 13.0 3200.00