Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2001 14.1 14.15 13.9 14.0 22 Thousand
20 Jun, 2001 13.99 14.0 13.99 14.0 44 Thousand
19 Jun, 2001 13.75 14.0 13.75 14.0 52 Thousand
18 Jun, 2001 13.75 13.75 13.75 13.75 4000.00
14 Jun, 2001 14.0 14.0 14.0 14.0 1600.00
13 Jun, 2001 14.0 14.0 14.0 14.0 1200.00
11 Jun, 2001 13.65 14.0 13.65 13.75 21.6 Thousand
08 Jun, 2001 13.85 13.85 13.65 13.65 2400.00
06 Jun, 2001 13.65 13.65 13.65 13.65 4000.00
05 Jun, 2001 14.0 14.0 13.65 14.0 16.4 Thousand