Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2001 15.13 15.25 15.13 15.25 15.6 Thousand
08 Aug, 2001 15.25 15.25 15.0 15.0 145.6 Thousand
07 Aug, 2001 15.0 15.25 15.0 15.25 80 Thousand
03 Aug, 2001 15.0 15.0 15.0 15.0 5600.00
02 Aug, 2001 14.8 15.19 14.8 15.19 26.8 Thousand
01 Aug, 2001 14.94 15.0 14.75 15.0 7200.00
31 Jul, 2001 14.8 14.8 14.75 14.75 32.4 Thousand
30 Jul, 2001 14.85 14.85 14.85 14.85 800.00
27 Jul, 2001 14.48 14.6 14.48 14.6 10.8 Thousand
25 Jul, 2001 14.24 14.3 14.24 14.25 28.8 Thousand