Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2001 14.91 15.02 14.85 14.85 9600.00
18 Sep, 2001 15.15 15.15 14.6 15.05 2400.00
17 Sep, 2001 15.0 15.15 14.08 14.6 146 Thousand
10 Sep, 2001 15.26 15.26 15.26 15.26 400.00
07 Sep, 2001 15.4 15.5 15.01 15.31 16 Thousand
06 Sep, 2001 15.26 15.26 15.26 15.26 2800.00
05 Sep, 2001 15.3 15.3 15.25 15.26 18.4 Thousand
04 Sep, 2001 15.7 15.7 14.15 15.65 44.4 Thousand
29 Aug, 2001 15.55 15.65 15.4 15.65 5200.00
28 Aug, 2001 15.4 15.7 15.4 15.5 33.6 Thousand