Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2001 15.25 15.25 15.16 15.16 2400.00
29 Oct, 2001 15.36 15.36 15.3 15.3 20.4 Thousand
26 Oct, 2001 15.3 15.3 15.3 15.3 6800.00
23 Oct, 2001 15.18 15.18 15.18 15.18 800.00
22 Oct, 2001 15.25 15.25 15.25 15.25 3600.00
19 Oct, 2001 15.25 15.25 15.25 15.25 400.00
17 Oct, 2001 15.1 15.25 15.0 15.25 1600.00
16 Oct, 2001 15.0 15.25 15.0 15.25 4400.00
15 Oct, 2001 15.0 15.0 15.0 15.0 2000.00
12 Oct, 2001 15.25 15.25 15.25 15.25 800.00