Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2002 15.9 15.9 15.9 15.9 800.00
08 Jan, 2002 15.95 15.95 15.86 15.9 6000.00
07 Jan, 2002 15.95 15.95 15.95 15.95 400.00
04 Jan, 2002 15.95 15.95 15.95 15.95 800.00
03 Jan, 2002 15.9 15.9 15.9 15.9 800.00
26 Dec, 2001 16.2 16.2 16.2 16.2 400.00
19 Dec, 2001 16.1 16.11 16.0 16.1 32.8 Thousand
12 Dec, 2001 16.25 16.25 16.25 16.25 800.00
10 Dec, 2001 16.02 16.45 15.75 16.45 24.8 Thousand
04 Dec, 2001 15.95 15.95 15.95 15.95 400.00