Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2001 16.1 16.1 16.1 16.1 400.00
27 Nov, 2001 16.35 16.35 16.0 16.0 3200.00
26 Nov, 2001 16.2 16.45 16.1 16.1 7200.00
21 Nov, 2001 16.0 16.0 15.93 15.93 3200.00
20 Nov, 2001 16.2 16.2 16.1 16.1 2800.00
19 Nov, 2001 15.93 16.18 15.93 16.18 2000.00
16 Nov, 2001 15.7 15.87 15.2 15.87 6400.00
15 Nov, 2001 16.2 16.2 15.81 15.81 8400.00
14 Nov, 2001 15.31 16.06 15.31 16.06 6400.00
07 Nov, 2001 15.25 15.25 15.25 15.25 2400.00