Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2001 15.0 15.0 15.0 15.0 4000.00
08 Oct, 2001 15.0 15.0 14.7 15.0 4400.00
05 Oct, 2001 15.0 15.0 15.0 15.0 800.00
04 Oct, 2001 15.0 15.0 15.0 15.0 1200.00
01 Oct, 2001 15.0 15.0 14.95 14.97 20.4 Thousand
28 Sep, 2001 15.25 15.25 15.25 15.25 2400.00
25 Sep, 2001 15.0 15.0 15.0 15.0 4000.00
24 Sep, 2001 14.8 14.8 14.7 14.7 7200.00
21 Sep, 2001 14.8 14.8 14.64 14.64 66.4 Thousand
20 Sep, 2001 15.0 15.0 15.0 15.0 400.00