Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2001 15.62 15.75 15.62 15.75 40 Thousand
24 Aug, 2001 15.4 15.4 15.4 15.4 9600.00
23 Aug, 2001 15.75 15.75 15.6 15.7 144.4 Thousand
22 Aug, 2001 15.75 15.75 15.75 15.75 2800.00
20 Aug, 2001 15.4 15.55 15.35 15.4 272.4 Thousand
17 Aug, 2001 15.4 15.4 15.4 15.4 4800.00
16 Aug, 2001 15.39 15.74 15.39 15.74 2400.00
14 Aug, 2001 15.39 15.39 15.39 15.39 800.00
13 Aug, 2001 15.6 15.7 15.6 15.7 2400.00
10 Aug, 2001 15.44 15.59 15.38 15.38 564.8 Thousand