Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 14.0 14.0 14.0 14.0 8400.00
31 May, 2001 14.0 14.0 14.0 14.0 6000.00
30 May, 2001 13.6 13.75 13.6 13.75 8000.00
29 May, 2001 13.5 13.6 13.5 13.6 2000.00
25 May, 2001 13.5 13.5 13.5 13.5 3200.00
24 May, 2001 13.4 13.4 13.4 13.4 8000.00
23 May, 2001 13.35 13.4 13.2 13.4 27.2 Thousand
22 May, 2001 13.4 13.4 13.35 13.35 10 Thousand
18 May, 2001 13.4 13.4 13.3 13.3 8800.00
17 May, 2001 13.25 13.25 13.25 13.25 6400.00