Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 13.75 13.88 13.75 13.88 13.2 Thousand
29 Mar, 2001 13.63 13.69 13.63 13.69 9600.00
28 Mar, 2001 14.0 14.0 13.63 13.78 16.8 Thousand
27 Mar, 2001 13.63 13.63 13.5 13.5 2800.00
26 Mar, 2001 13.88 14.0 13.88 14.0 10.8 Thousand
23 Mar, 2001 13.88 13.88 13.88 13.88 400.00
22 Mar, 2001 13.5 13.69 13.5 13.69 2800.00
21 Mar, 2001 13.44 13.44 13.31 13.31 19.6 Thousand
16 Mar, 2001 13.45 13.45 13.45 13.45 400.00
06 Mar, 2001 13.5 13.5 13.44 13.44 6400.00