Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2000 12.5 12.56 12.5 12.56 66 Thousand
11 Aug, 2000 12.5 12.75 12.5 12.63 21.2 Thousand
10 Aug, 2000 13.0 13.0 13.0 13.0 800.00
09 Aug, 2000 13.0 13.0 13.0 13.0 400.00
03 Aug, 2000 12.5 12.5 12.5 12.5 13.6 Thousand
01 Aug, 2000 12.5 12.63 12.5 12.63 16.8 Thousand
28 Jul, 2000 12.5 12.5 12.5 12.5 1200.00
24 Jul, 2000 12.5 12.5 12.5 12.5 11.6 Thousand
21 Jul, 2000 12.63 12.63 12.63 12.63 26 Thousand
20 Jul, 2000 12.5 12.5 12.5 12.5 120.8 Thousand