Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2000 12.5 12.5 12.5 12.5 11.2 Thousand
25 May, 2000 12.25 12.25 12.25 12.25 8000.00
22 May, 2000 12.25 12.5 12.25 12.25 3600.00
18 May, 2000 12.63 12.63 12.25 12.25 12.4 Thousand
16 May, 2000 12.5 12.5 12.38 12.38 3200.00
15 May, 2000 12.5 12.5 12.5 12.5 400.00
02 May, 2000 12.75 12.75 12.63 12.63 10 Thousand
01 May, 2000 12.75 12.75 12.75 12.75 2000.00
28 Apr, 2000 12.75 12.75 12.75 12.75 1600.00
27 Apr, 2000 12.75 12.75 12.75 12.75 22 Thousand