Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2000 12.0 12.0 11.75 11.75 2800.00
20 Mar, 2000 11.56 11.56 11.56 11.56 15.6 Thousand
16 Mar, 2000 11.75 11.75 11.75 11.75 8000.00
15 Mar, 2000 11.38 11.94 11.38 11.5 29.6 Thousand
14 Mar, 2000 11.38 11.38 11.25 11.25 20 Thousand
09 Mar, 2000 11.5 11.5 11.5 11.5 800.00
08 Mar, 2000 11.5 11.5 11.25 11.38 27.6 Thousand
07 Mar, 2000 11.25 12.0 11.25 12.0 36 Thousand
06 Mar, 2000 11.63 12.13 10.88 12.0 53.2 Thousand
02 Mar, 2000 11.5 12.13 11.5 12.13 10.4 Thousand