Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2000 12.5 12.75 11.63 11.75 102.8 Thousand
08 Feb, 2000 12.5 12.5 12.5 12.5 7200.00
07 Feb, 2000 12.5 13.13 12.5 12.5 6800.00
04 Feb, 2000 12.5 13.13 12.5 13.13 22.4 Thousand
02 Feb, 2000 12.5 12.5 12.5 12.5 800.00
01 Feb, 2000 13.0 13.0 13.0 13.0 800.00
31 Jan, 2000 12.5 12.5 12.5 12.5 10 Thousand
28 Jan, 2000 12.5 12.5 12.5 12.5 8000.00
26 Jan, 2000 13.0 13.0 12.63 12.69 225.2 Thousand
25 Jan, 2000 12.5 12.5 12.5 12.5 400.00