Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1999 13.5 13.5 13.0 13.0 5200.00
21 Oct, 1999 13.5 13.5 13.5 13.5 800.00
20 Oct, 1999 13.0 13.5 13.0 13.5 800.00
19 Oct, 1999 12.25 12.25 12.25 12.25 400.00
18 Oct, 1999 11.13 11.88 11.13 11.56 36.8 Thousand
15 Oct, 1999 11.13 11.13 11.0 11.0 47.2 Thousand
14 Oct, 1999 11.44 11.44 11.0 11.0 63.6 Thousand
13 Oct, 1999 11.63 11.63 10.88 11.0 34 Thousand
11 Oct, 1999 11.88 11.88 11.88 11.88 8000.00
08 Oct, 1999 11.88 11.88 11.88 11.88 800.00