Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1999 14.0 14.0 14.0 14.0 7600.00
19 Aug, 1999 14.0 14.13 14.0 14.09 72.4 Thousand
18 Aug, 1999 14.0 14.0 14.0 14.0 1600.00
17 Aug, 1999 14.0 14.0 14.0 14.0 1200.00
16 Aug, 1999 14.06 14.06 14.06 14.06 400.00
13 Aug, 1999 14.06 14.06 14.06 14.06 8000.00
11 Aug, 1999 14.0 14.0 14.0 14.0 800.00
10 Aug, 1999 14.0 14.0 14.0 14.0 7200.00
06 Aug, 1999 14.0 14.0 14.0 14.0 2800.00
04 Aug, 1999 14.0 14.0 14.0 14.0 800.00