Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1999 13.75 13.75 13.75 13.75 2400.00
15 Jun, 1999 13.88 13.88 13.88 13.88 800.00
14 Jun, 1999 14.0 14.0 14.0 14.0 800.00
11 Jun, 1999 14.0 14.0 14.0 14.0 2000.00
09 Jun, 1999 14.0 14.0 14.0 14.0 400.00
08 Jun, 1999 14.0 14.0 14.0 14.0 6400.00
07 Jun, 1999 14.0 14.0 14.0 14.0 14 Thousand
03 Jun, 1999 14.25 14.25 14.25 14.25 800.00
02 Jun, 1999 14.0 14.0 14.0 14.0 6400.00
25 May, 1999 14.19 14.19 14.19 14.19 20.8 Thousand