Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 14.5 14.5 13.5 13.5 11.2 Thousand
28 Apr, 1999 13.5 13.5 13.5 13.5 8000.00
26 Apr, 1999 14.0 14.0 14.0 14.0 800.00
21 Apr, 1999 14.25 14.25 13.0 14.0 9600.00
20 Apr, 1999 14.5 14.5 14.5 14.5 25.6 Thousand
19 Apr, 1999 14.25 14.38 14.25 14.38 19.2 Thousand
16 Apr, 1999 14.0 14.0 14.0 14.0 4000.00
15 Apr, 1999 14.0 14.0 14.0 14.0 6400.00
14 Apr, 1999 14.25 14.25 14.19 14.19 15.6 Thousand
13 Apr, 1999 14.0 14.0 14.0 14.0 6000.00